| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:38:04 PM | 63.350 | 15 |
| 2024-10-04 | 3:26:35 PM | 63.400 | 14 |
| 2024-10-04 | 3:13:42 PM | 63.500 | 0 |
| 2024-10-04 | 3:07:09 PM | 63.550 | 1 |
| 2024-10-04 | 2:43:52 PM | 63.400 | 0 |
| 2024-10-04 | 2:18:40 PM | 62.950 | 8 |
| 2024-10-04 | 2:14:10 PM | 63.050 | 0 |
| 2024-10-04 | 1:43:28 PM | 63.050 | 0 |
| 2024-10-04 | 1:15:53 PM | 63.100 | 1 |
| 2024-10-04 | 1:13:32 PM | 63.050 | 0 |
| 2024-10-04 | 12:48:13 PM | 63.250 | 108 |
| 2024-10-04 | 12:43:23 PM | 63.300 | 0 |
| 2024-10-04 | 12:13:21 PM | 63.300 | 0 |