| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:16:09 | 48.400 | 50 |
| 03.09.2024 | 17:13:38 | 48.480 | 0 |
| 03.09.2024 | 16:43:51 | 48.570 | 0 |
| 03.09.2024 | 16:13:56 | 48.640 | 0 |
| 03.09.2024 | 15:43:46 | 49.080 | 0 |
| 03.09.2024 | 15:14:16 | 49.080 | 0 |
| 03.09.2024 | 14:43:59 | 49.160 | 0 |
| 03.09.2024 | 14:14:12 | 49.250 | 0 |
| 03.09.2024 | 13:59:17 | 49.250 | 31 |
| 03.09.2024 | 13:43:45 | 49.130 | 0 |
| 03.09.2024 | 13:14:03 | 49.130 | 0 |
| 03.09.2024 | 12:44:07 | 48.930 | 0 |
| 03.09.2024 | 12:13:37 | 49.020 | 0 |