| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:41 AM | 51.780 | 0 |
| 2024-11-13 | 9:44:25 PM | 52.000 | 0 |
| 2024-11-13 | 9:13:30 PM | 52.000 | 0 |
| 2024-11-13 | 8:43:23 PM | 52.000 | 0 |
| 2024-11-13 | 8:13:03 PM | 52.000 | 0 |
| 2024-11-13 | 7:43:39 PM | 52.000 | 0 |
| 2024-11-13 | 7:13:14 PM | 51.980 | 0 |
| 2024-11-13 | 6:43:36 PM | 51.980 | 0 |
| 2024-11-13 | 6:13:48 PM | 51.980 | 0 |
| 2024-11-13 | 5:43:36 PM | 51.880 | 0 |
| 2024-11-13 | 5:13:47 PM | 51.840 | 0 |
| 2024-11-13 | 4:43:04 PM | 51.820 | 0 |
| 2024-11-13 | 4:13:29 PM | 51.820 | 0 |