| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:00 AM | 47.740 | 0 |
| 2024-08-01 | 9:13:55 AM | 48.180 | 0 |
| 2024-08-01 | 9:06:44 AM | 48.180 | 18 |
| 2024-08-01 | 8:00:04 AM | 48.180 | 0 |
| 2024-07-31 | 9:44:01 PM | 48.180 | 0 |
| 2024-07-31 | 9:13:47 PM | 48.180 | 0 |
| 2024-07-31 | 8:43:55 PM | 48.180 | 0 |
| 2024-07-31 | 8:14:26 PM | 48.180 | 0 |
| 2024-07-31 | 7:44:13 PM | 48.140 | 0 |
| 2024-07-31 | 7:13:38 PM | 48.180 | 0 |
| 2024-07-31 | 6:43:30 PM | 48.180 | 0 |
| 2024-07-31 | 6:13:28 PM | 48.160 | 0 |
| 2024-07-31 | 5:43:47 PM | 48.160 | 0 |