| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 13:05:30 | 7,260 | 13 |
| 26.08.2024 | 12:40:52 | 7,260 | 13 |
| 26.08.2024 | 11:55:59 | 7,270 | 15 |
| 26.08.2024 | 11:55:53 | 7,220 | 388 |
| 26.08.2024 | 11:55:53 | 7,230 | 762 |
| 26.08.2024 | 11:49:08 | 7,240 | 12 |
| 26.08.2024 | 11:42:30 | 7,280 | 152 |
| 26.08.2024 | 11:42:30 | 7,280 | 41 |
| 26.08.2024 | 09:04:06 | 7,220 | 1 400 |