| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:59:39 AM | 6.540 | 500 |
| 2024-10-03 | 10:59:39 AM | 6.520 | 54 |
| 2024-10-03 | 10:59:07 AM | 6.520 | 108 |
| 2024-10-03 | 10:20:16 AM | 6.500 | 14 |
| 2024-10-03 | 10:10:43 AM | 6.500 | 14 |
| 2024-10-03 | 10:08:46 AM | 6.500 | 14 |
| 2024-10-03 | 10:08:18 AM | 6.500 | 14 |
| 2024-10-03 | 10:08:18 AM | 6.500 | 14 |
| 2024-10-03 | 10:08:18 AM | 6.510 | 846 |
| 2024-10-03 | 9:49:07 AM | 6.490 | 79 |
| 2024-10-03 | 9:49:07 AM | 6.490 | 79 |
| 2024-10-03 | 9:43:40 AM | 6.550 | 24 |
| 2024-10-03 | 9:43:40 AM | 6.550 | 14 |