| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:17 PM | 6.230 | 79 |
| 2024-11-04 | 3:23:04 PM | 6.210 | 11 |
| 2024-11-04 | 3:04:48 PM | 6.250 | 15 |
| 2024-11-04 | 2:55:17 PM | 6.210 | 11 |
| 2024-11-04 | 2:42:42 PM | 6.250 | 15 |
| 2024-11-04 | 2:30:17 PM | 6.220 | 830 |
| 2024-11-04 | 2:18:47 PM | 6.210 | 107 |
| 2024-11-04 | 2:18:47 PM | 6.230 | 393 |
| 2024-11-04 | 2:05:16 PM | 6.250 | 101 |
| 2024-11-04 | 1:43:38 PM | 6.230 | 75 |
| 2024-11-04 | 1:41:58 PM | 6.240 | 11 |
| 2024-11-04 | 1:23:55 PM | 6.230 | 11 |
| 2024-11-04 | 12:50:33 PM | 6.230 | 10 |