| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:10 PM | 6.500 | 428 |
| 2024-10-04 | 5:28:28 PM | 6.460 | 100 |
| 2024-10-04 | 5:23:38 PM | 6.500 | 7 |
| 2024-10-04 | 5:17:01 PM | 6.460 | 143 |
| 2024-10-04 | 5:14:30 PM | 6.460 | 81 |
| 2024-10-04 | 5:11:41 PM | 6.460 | 81 |
| 2024-10-04 | 5:11:41 PM | 6.450 | 81 |
| 2024-10-04 | 5:00:13 PM | 6.450 | 144 |
| 2024-10-04 | 4:58:16 PM | 6.450 | 147 |
| 2024-10-04 | 4:58:05 PM | 6.450 | 147 |
| 2024-10-04 | 4:58:04 PM | 6.440 | 92 |
| 2024-10-04 | 4:58:04 PM | 6.450 | 3,500 |
| 2024-10-04 | 4:58:04 PM | 6.470 | 395 |