| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:20:00 PM | 406.60 | 8 |
| 2024-11-06 | 3:20:00 PM | 406.60 | 3 |
| 2024-11-06 | 3:20:00 PM | 406.60 | 3 |
| 2024-11-06 | 3:19:36 PM | 407.00 | 3 |
| 2024-11-06 | 3:19:36 PM | 406.80 | 28 |
| 2024-11-06 | 3:19:36 PM | 406.80 | 1 |
| 2024-11-06 | 3:19:36 PM | 406.80 | 2 |
| 2024-11-06 | 3:19:35 PM | 406.80 | 3 |
| 2024-11-06 | 3:19:35 PM | 406.80 | 3 |
| 2024-11-06 | 3:19:34 PM | 406.80 | 3 |
| 2024-11-06 | 3:19:34 PM | 406.80 | 3 |
| 2024-11-06 | 3:19:34 PM | 406.40 | 52 |