| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:17:33 AM | 395.20 | 14 |
| 2024-07-24 | 9:17:33 AM | 395.20 | 30 |
| 2024-07-24 | 9:17:33 AM | 395.40 | 14 |
| 2024-07-24 | 9:17:22 AM | 395.60 | 36 |
| 2024-07-24 | 9:17:22 AM | 395.60 | 8 |
| 2024-07-24 | 9:17:22 AM | 395.60 | 8 |
| 2024-07-24 | 9:17:22 AM | 395.60 | 8 |
| 2024-07-24 | 9:14:40 AM | 395.60 | 8 |
| 2024-07-24 | 9:13:52 AM | 395.20 | 3 |
| 2024-07-24 | 9:13:52 AM | 395.20 | 22 |
| 2024-07-24 | 9:13:29 AM | 395.60 | 50 |
| 2024-07-24 | 9:13:29 AM | 395.60 | 8 |
| 2024-07-24 | 9:13:29 AM | 395.60 | 80 |