| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:36 PM | 388.60 | 167 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 38 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 6 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 7 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 30 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 37 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 37 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 37 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 132 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 37 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 22 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 14 |
| 2024-07-24 | 5:29:36 PM | 388.60 | 387 |