| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:12:46 AM | 395.20 | 35 |
| 2024-07-24 | 9:12:46 AM | 395.20 | 4 |
| 2024-07-24 | 9:12:46 AM | 395.20 | 12 |
| 2024-07-24 | 9:12:15 AM | 396.20 | 1 |
| 2024-07-24 | 9:11:53 AM | 395.20 | 16 |
| 2024-07-24 | 9:11:52 AM | 395.60 | 504 |
| 2024-07-24 | 9:11:17 AM | 395.60 | 66 |
| 2024-07-24 | 9:11:17 AM | 395.80 | 12 |
| 2024-07-24 | 9:11:17 AM | 395.80 | 32 |
| 2024-07-24 | 9:10:45 AM | 396.00 | 65 |
| 2024-07-24 | 9:10:45 AM | 396.00 | 8 |
| 2024-07-24 | 9:10:45 AM | 396.00 | 55 |
| 2024-07-24 | 9:10:45 AM | 396.00 | 32 |