| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:03:22 PM | 26.81 | 0 |
| 2024-06-25 | 8:03:19 PM | 26.81 | 0 |
| 2024-06-25 | 7:03:07 PM | 26.88 | 0 |
| 2024-06-25 | 6:12:21 PM | 26.97 | 0 |
| 2024-06-25 | 5:03:10 PM | 27.22 | 0 |
| 2024-06-25 | 4:03:05 PM | 27.25 | 0 |
| 2024-06-25 | 3:02:39 PM | 27.39 | 0 |
| 2024-06-25 | 2:03:12 PM | 27.47 | 0 |