| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:34 PM | 24.64 | 0 |
| 2024-08-05 | 8:03:25 PM | 24.60 | 0 |
| 2024-08-05 | 7:03:08 PM | 24.60 | 0 |
| 2024-08-05 | 6:12:42 PM | 24.73 | 0 |
| 2024-08-05 | 5:03:24 PM | 24.71 | 0 |
| 2024-08-05 | 4:04:02 PM | 24.61 | 0 |
| 2024-08-05 | 3:03:05 PM | 24.49 | 0 |
| 2024-08-05 | 2:03:37 PM | 24.32 | 0 |
| 2024-08-05 | 1:03:25 PM | 24.61 | 0 |
| 2024-08-05 | 12:03:32 PM | 25.07 | 0 |
| 2024-08-05 | 11:03:35 AM | 25.30 | 0 |
| 2024-08-05 | 9:12:13 AM | 25.65 | 0 |
| 2024-08-05 | 8:07:41 AM | 25.79 | 0 |