| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:12 PM | 56.91 | 0 |
| 2024-07-22 | 3:39:28 PM | 56.93 | 0 |
| 2024-07-22 | 2:45:05 PM | 57.59 | 0 |
| 2024-07-22 | 1:55:14 PM | 57.57 | 0 |
| 2024-07-22 | 1:08:06 PM | 57.61 | 0 |
| 2024-07-22 | 12:22:05 PM | 57.77 | 0 |
| 2024-07-22 | 11:58:18 AM | 57.77 | 0 |
| 2024-07-22 | 11:00:05 AM | 57.84 | 0 |
| 2024-07-22 | 10:18:16 AM | 57.75 | 0 |
| 2024-07-22 | 9:50:08 AM | 57.93 | 0 |
| 2024-07-22 | 9:15:20 AM | 57.96 | 0 |
| 2024-07-22 | 8:20:59 AM | 57.88 | 0 |