| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:42:15 PM | 55.82 | 0 |
| 2024-07-25 | 5:12:06 PM | 55.60 | 0 |
| 2024-07-25 | 4:38:12 PM | 55.47 | 0 |
| 2024-07-25 | 3:39:22 PM | 55.39 | 0 |
| 2024-07-25 | 2:45:05 PM | 55.20 | 0 |
| 2024-07-25 | 1:55:13 PM | 55.14 | 0 |
| 2024-07-25 | 1:08:03 PM | 55.16 | 0 |
| 2024-07-25 | 12:22:07 PM | 55.03 | 0 |
| 2024-07-25 | 11:58:18 AM | 55.13 | 0 |
| 2024-07-25 | 11:00:05 AM | 55.27 | 0 |
| 2024-07-25 | 10:18:15 AM | 55.27 | 0 |
| 2024-07-25 | 9:50:07 AM | 55.27 | 0 |
| 2024-07-25 | 9:15:18 AM | 55.41 | 0 |