| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:58:18 AM | 55.64 | 0 |
| 2024-07-24 | 11:00:05 AM | 55.62 | 0 |
| 2024-07-24 | 10:18:14 AM | 55.66 | 0 |
| 2024-07-24 | 9:50:04 AM | 55.71 | 0 |
| 2024-07-24 | 9:15:06 AM | 55.72 | 0 |
| 2024-07-24 | 8:10:47 AM | 55.70 | 0 |
| 2024-07-23 | 8:30:20 PM | 55.52 | 0 |
| 2024-07-23 | 7:53:53 PM | 55.56 | 8 |
| 2024-07-23 | 7:37:05 PM | 55.53 | 0 |
| 2024-07-23 | 6:43:05 PM | 55.37 | 0 |
| 2024-07-23 | 5:42:16 PM | 55.40 | 0 |
| 2024-07-23 | 5:12:06 PM | 55.49 | 0 |
| 2024-07-23 | 4:38:12 PM | 55.83 | 0 |