| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:39:25 PM | 56.07 | 0 |
| 2024-07-23 | 2:45:06 PM | 56.26 | 0 |
| 2024-07-23 | 1:55:16 PM | 56.22 | 0 |
| 2024-07-23 | 1:08:03 PM | 56.41 | 0 |
| 2024-07-23 | 12:22:05 PM | 56.44 | 0 |
| 2024-07-23 | 11:58:18 AM | 56.43 | 0 |
| 2024-07-23 | 11:00:05 AM | 56.35 | 0 |
| 2024-07-23 | 10:18:15 AM | 56.34 | 0 |
| 2024-07-23 | 9:50:06 AM | 56.31 | 0 |
| 2024-07-23 | 9:15:21 AM | 56.29 | 0 |
| 2024-07-23 | 8:19:05 AM | 56.08 | 0 |
| 2024-07-22 | 8:30:20 PM | 56.43 | 0 |
| 2024-07-22 | 7:37:06 PM | 56.80 | 0 |