| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 18:44:29 | 24.13 | 600 |
| 19/07/2024 | 18:44:29 | 24.13 | 100 |
| 19/07/2024 | 18:44:29 | 24.13 | 100 |
| 19/07/2024 | 18:44:29 | 24.13 | 300 |
| 19/07/2024 | 18:44:29 | 24.13 | 100 |
| 19/07/2024 | 18:44:29 | 24.13 | 200 |
| 19/07/2024 | 18:44:29 | 24.13 | 100 |
| 19/07/2024 | 18:44:29 | 24.13 | 200 |
| 19/07/2024 | 18:44:29 | 24.13 | 400 |
| 19/07/2024 | 18:44:16 | 24.13 | 204 |
| 19/07/2024 | 18:42:07 | 24.14 | 105 |
| 19/07/2024 | 18:39:33 | 24.14 | 128 |
| 19/07/2024 | 18:38:47 | 24.14 | 381 |