| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:35:47 PM | 24.44 | 100 |
| 2024-10-01 | 4:35:47 PM | 24.45 | 471 |
| 2024-10-01 | 4:35:33 PM | 24.44 | 100 |
| 2024-10-01 | 4:34:04 PM | 24.45 | 100 |
| 2024-10-01 | 4:33:55 PM | 24.45 | 100 |
| 2024-10-01 | 4:33:07 PM | 24.45 | 200 |
| 2024-10-01 | 4:31:32 PM | 24.45 | 100 |
| 2024-10-01 | 4:31:24 PM | 24.45 | 100 |
| 2024-10-01 | 4:31:20 PM | 24.45 | 111 |
| 2024-10-01 | 4:29:01 PM | 24.45 | 100 |
| 2024-10-01 | 4:28:53 PM | 24.44 | 193 |
| 2024-10-01 | 4:28:53 PM | 24.44 | 100 |
| 2024-10-01 | 4:27:36 PM | 24.44 | 126 |