| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:41 PM | 24.03 | 100 |
| 2024-07-22 | 5:28:17 PM | 24.02 | 100 |
| 2024-07-22 | 5:22:45 PM | 24.03 | 100 |
| 2024-07-22 | 5:22:45 PM | 24.03 | 100 |
| 2024-07-22 | 5:22:14 PM | 24.03 | 100 |
| 2024-07-22 | 5:21:08 PM | 24.03 | 350 |
| 2024-07-22 | 5:20:13 PM | 24.02 | 145 |
| 2024-07-22 | 5:19:20 PM | 24.03 | 121 |
| 2024-07-22 | 5:18:37 PM | 24.03 | 100 |
| 2024-07-22 | 5:16:25 PM | 24.03 | 1,248 |
| 2024-07-22 | 5:14:31 PM | 24.03 | 100 |
| 2024-07-22 | 5:12:33 PM | 24.03 | 100 |
| 2024-07-22 | 5:10:11 PM | 24.03 | 267 |