| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:53:19 | 24,39 | 100 |
| 01.11.2024 | 20:53:16 | 24,39 | 100 |
| 01.11.2024 | 20:53:14 | 24,39 | 100 |
| 01.11.2024 | 20:52:33 | 24,39 | 100 |
| 01.11.2024 | 20:52:24 | 24,39 | 100 |
| 01.11.2024 | 20:52:11 | 24,39 | 150 |
| 01.11.2024 | 20:52:00 | 24,39 | 110 |
| 01.11.2024 | 20:52:00 | 24,39 | 100 |
| 01.11.2024 | 20:51:57 | 24,39 | 100 |
| 01.11.2024 | 20:51:57 | 24,39 | 100 |
| 01.11.2024 | 20:51:57 | 24,39 | 288 |
| 01.11.2024 | 20:51:57 | 24,39 | 100 |
| 01.11.2024 | 20:51:57 | 24,39 | 100 |