| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:57:50 PM | 5.355 | 1,408 |
| 2024-10-09 | 12:57:50 PM | 5.355 | 451 |
| 2024-10-09 | 12:57:50 PM | 5.355 | 1,000 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 451 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 506 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 350 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 1,564 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 135 |
| 2024-10-09 | 12:57:50 PM | 5.360 | 150 |
| 2024-10-09 | 12:57:50 PM | 5.365 | 36 |
| 2024-10-09 | 12:57:27 PM | 5.370 | 1,000 |
| 2024-10-09 | 12:56:14 PM | 5.375 | 3 |
| 2024-10-09 | 12:55:19 PM | 5.380 | 408 |