| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:44:35 | 4,884 | 794 |
| 08.07.2024 | 09:44:35 | 4,884 | 406 |
| 08.07.2024 | 09:44:35 | 4,884 | 594 |
| 08.07.2024 | 09:44:35 | 4,878 | 235 |
| 08.07.2024 | 09:44:35 | 4,878 | 568 |
| 08.07.2024 | 09:44:35 | 4,878 | 153 |
| 08.07.2024 | 09:44:35 | 4,878 | 153 |
| 08.07.2024 | 09:44:35 | 4,878 | 169 |
| 08.07.2024 | 09:44:35 | 4,878 | 66 |
| 08.07.2024 | 09:44:35 | 4,880 | 156 |
| 08.07.2024 | 09:40:31 | 4,880 | 127 |
| 08.07.2024 | 09:39:13 | 4,888 | 100 |
| 08.07.2024 | 09:37:30 | 4,882 | 28 |