| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:55 AM | 4.860 | 1,908 |
| 2024-08-01 | 9:51:55 AM | 4.860 | 92 |
| 2024-08-01 | 9:50:58 AM | 4.858 | 620 |
| 2024-08-01 | 9:50:58 AM | 4.858 | 125 |
| 2024-08-01 | 9:50:58 AM | 4.858 | 175 |
| 2024-08-01 | 9:50:12 AM | 4.850 | 694 |
| 2024-08-01 | 9:50:12 AM | 4.850 | 1,200 |
| 2024-08-01 | 9:50:12 AM | 4.852 | 1,200 |
| 2024-08-01 | 9:50:12 AM | 4.852 | 2,000 |
| 2024-08-01 | 9:50:12 AM | 4.854 | 400 |
| 2024-08-01 | 9:50:12 AM | 4.856 | 1,200 |
| 2024-08-01 | 9:50:12 AM | 4.856 | 906 |
| 2024-08-01 | 9:50:12 AM | 4.858 | 400 |