| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:01:01 | 4,876 | 333 |
| 08.07.2024 | 09:56:05 | 4,882 | 167 |
| 08.07.2024 | 09:56:05 | 4,882 | 281 |
| 08.07.2024 | 09:55:02 | 4,884 | 150 |
| 08.07.2024 | 09:53:26 | 4,886 | 1.200 |
| 08.07.2024 | 09:53:26 | 4,886 | 6 |
| 08.07.2024 | 09:53:23 | 4,888 | 1.106 |
| 08.07.2024 | 09:53:18 | 4,886 | 127 |
| 08.07.2024 | 09:53:18 | 4,886 | 1.000 |
| 08.07.2024 | 09:45:50 | 4,884 | 1.054 |
| 08.07.2024 | 09:45:38 | 4,888 | 669 |
| 08.07.2024 | 09:45:38 | 4,888 | 100 |
| 08.07.2024 | 09:44:35 | 4,884 | 459 |