| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:18:05 | 218.00 | 19 |
| 24/07/2024 | 16:18:05 | 218.00 | 5 |
| 24/07/2024 | 16:18:05 | 218.00 | 9 |
| 24/07/2024 | 16:13:16 | 217.50 | 48 |
| 24/07/2024 | 16:13:16 | 217.50 | 9 |
| 24/07/2024 | 16:13:16 | 217.50 | 9 |
| 24/07/2024 | 16:13:16 | 218.00 | 21 |
| 24/07/2024 | 16:13:16 | 218.00 | 22 |
| 24/07/2024 | 16:13:16 | 218.00 | 2 |
| 24/07/2024 | 16:13:16 | 218.00 | 1 |
| 24/07/2024 | 16:13:16 | 218.00 | 31 |
| 24/07/2024 | 16:13:16 | 218.00 | 9 |
| 24/07/2024 | 16:13:16 | 218.00 | 10 |