| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:37:36 PM | 219.00 | 10 |
| 2024-07-24 | 4:37:36 PM | 219.00 | 3 |
| 2024-07-24 | 4:37:36 PM | 219.00 | 2 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 32 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 1 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 3 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 9 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 9 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 3 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 8 |
| 2024-07-24 | 4:27:06 PM | 218.50 | 17 |
| 2024-07-24 | 4:21:06 PM | 218.50 | 17 |
| 2024-07-24 | 4:18:11 PM | 218.00 | 6 |