| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:31:04 PM | 218.00 | 1 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 16 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 16 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 1 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 14 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 35 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 15 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 7 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 13 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 34 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 12 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 5 |
| 2024-09-02 | 5:31:04 PM | 218.00 | 18 |