| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:13:16 PM | 218.00 | 4 |
| 2024-07-24 | 4:13:16 PM | 218.00 | 39 |
| 2024-07-24 | 4:13:16 PM | 218.00 | 149 |
| 2024-07-24 | 4:13:16 PM | 218.50 | 5 |
| 2024-07-24 | 4:10:45 PM | 218.50 | 17 |
| 2024-07-24 | 4:10:45 PM | 218.50 | 8 |
| 2024-07-24 | 4:10:45 PM | 218.50 | 3 |
| 2024-07-24 | 4:10:45 PM | 218.50 | 2 |
| 2024-07-24 | 4:08:36 PM | 219.00 | 7 |
| 2024-07-24 | 4:08:36 PM | 219.00 | 9 |
| 2024-07-24 | 3:56:03 PM | 218.50 | 3 |
| 2024-07-24 | 3:56:03 PM | 218.50 | 10 |
| 2024-07-24 | 3:56:03 PM | 218.50 | 5 |