| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:38:37 | 207.50 | 22 |
| 06/11/2024 | 13:38:37 | 207.50 | 38 |
| 06/11/2024 | 13:38:37 | 207.50 | 4 |
| 06/11/2024 | 13:38:37 | 207.50 | 8 |
| 06/11/2024 | 13:38:37 | 207.50 | 18 |
| 06/11/2024 | 13:38:37 | 207.50 | 40 |
| 06/11/2024 | 13:38:37 | 207.50 | 24 |
| 06/11/2024 | 13:38:37 | 207.50 | 16 |
| 06/11/2024 | 13:38:37 | 207.50 | 7 |
| 06/11/2024 | 13:38:37 | 207.00 | 26 |
| 06/11/2024 | 13:38:37 | 207.00 | 25 |
| 06/11/2024 | 13:38:37 | 207.00 | 3 |
| 06/11/2024 | 13:38:37 | 207.00 | 22 |