| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:31:30 | 207.00 | 3 |
| 06.11.2024 | 14:31:30 | 207.00 | 3 |
| 06.11.2024 | 14:31:30 | 207.00 | 15 |
| 06.11.2024 | 13:38:43 | 207.00 | 10 |
| 06.11.2024 | 13:38:43 | 207.00 | 2 |
| 06.11.2024 | 13:38:43 | 207.00 | 77 |
| 06.11.2024 | 13:38:43 | 207.00 | 27 |
| 06.11.2024 | 13:38:43 | 207.00 | 24 |
| 06.11.2024 | 13:38:40 | 208.00 | 38 |
| 06.11.2024 | 13:38:40 | 208.00 | 15 |
| 06.11.2024 | 13:38:37 | 208.00 | 14 |
| 06.11.2024 | 13:38:37 | 207.50 | 7 |
| 06.11.2024 | 13:38:37 | 207.50 | 28 |