| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:01:01 PM | 207.50 | 8 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 24 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 35 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 28 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 1 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 26 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 18 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 16 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 1 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 41 |
| 2024-11-05 | 2:37:28 PM | 207.50 | 6 |
| 2024-11-05 | 2:15:24 PM | 206.50 | 9 |