| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:27:36 AM | 217.00 | 1 |
| 2024-09-05 | 11:27:36 AM | 217.00 | 13 |
| 2024-09-05 | 11:27:36 AM | 217.50 | 14 |
| 2024-09-05 | 11:25:26 AM | 218.00 | 13 |
| 2024-09-05 | 11:25:26 AM | 218.00 | 2 |
| 2024-09-05 | 11:25:26 AM | 218.00 | 5 |
| 2024-09-05 | 11:25:26 AM | 218.00 | 3 |
| 2024-09-05 | 10:34:07 AM | 219.00 | 4 |
| 2024-09-05 | 10:34:07 AM | 219.00 | 12 |
| 2024-09-05 | 10:34:07 AM | 219.00 | 16 |
| 2024-09-05 | 10:34:07 AM | 218.50 | 1 |
| 2024-09-05 | 10:34:07 AM | 218.50 | 16 |
| 2024-09-05 | 10:34:07 AM | 218.50 | 9 |