| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:30:36 PM | 213.00 | 56 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 90 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 71 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 2 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 57 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 65 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 28 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 10 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 22 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 126 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 135 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 55 |
| 2024-11-11 | 5:30:36 PM | 213.00 | 212 |