| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:31:51 PM | 224.50 | 122 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 13 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 10 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 27 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 24 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 49 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 16 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 17 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 22 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 35 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 6 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 15 |
| 7/5/2024 | 5:31:51 PM | 224.50 | 85 |