| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:37:02 PM | 216.00 | 10 |
| 2024-09-02 | 1:37:02 PM | 216.00 | 50 |
| 2024-09-02 | 12:39:28 PM | 216.00 | 7 |
| 2024-09-02 | 12:39:27 PM | 216.00 | 24 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 1 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 1 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 1 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 44 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 1 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 30 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 8 |
| 2024-09-02 | 12:37:42 PM | 216.00 | 84 |
| 2024-09-02 | 12:37:42 PM | 216.50 | 21 |