| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 226.00 | 1 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 28 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 40 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 5 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 197 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 31 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 5 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 22 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 38 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 30 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 254 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 45 |
| 2024-07-26 | 5:30:46 PM | 226.00 | 15 |