| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:33:03 AM | 3.616 | 0 |
| 2024-07-24 | 9:12:18 AM | 3.608 | 0 |
| 2024-07-24 | 8:11:55 AM | 3.588 | 0 |
| 2024-07-23 | 9:33:03 PM | 3.594 | 0 |
| 2024-07-23 | 8:24:02 PM | 3.594 | 0 |
| 2024-07-23 | 7:27:06 PM | 3.594 | 0 |
| 2024-07-23 | 6:30:03 PM | 3.598 | 0 |
| 2024-07-23 | 5:40:03 PM | 3.608 | 0 |
| 2024-07-23 | 5:00:04 PM | 3.614 | 0 |
| 2024-07-23 | 4:15:03 PM | 3.622 | 0 |
| 2024-07-23 | 3:42:03 PM | 3.614 | 0 |
| 2024-07-23 | 2:50:03 PM | 3.628 | 0 |
| 2024-07-23 | 2:10:03 PM | 3.634 | 0 |