| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:58:03 | 3.562 | 0 |
| 24/07/2024 | 10:15:03 | 3.586 | 0 |
| 24/07/2024 | 09:33:03 | 3.616 | 0 |
| 24/07/2024 | 09:12:18 | 3.608 | 0 |
| 24/07/2024 | 08:11:55 | 3.588 | 0 |
| 23/07/2024 | 21:33:03 | 3.594 | 0 |
| 23/07/2024 | 20:24:02 | 3.594 | 0 |
| 23/07/2024 | 19:27:06 | 3.594 | 0 |
| 23/07/2024 | 18:30:03 | 3.598 | 0 |
| 23/07/2024 | 17:40:03 | 3.608 | 0 |
| 23/07/2024 | 17:00:04 | 3.614 | 0 |
| 23/07/2024 | 16:15:03 | 3.622 | 0 |
| 23/07/2024 | 15:42:03 | 3.614 | 0 |