| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:42:04 | 3.630 | 0 |
| 02/10/2024 | 14:50:03 | 3.642 | 0 |
| 02/10/2024 | 14:10:03 | 3.630 | 0 |
| 02/10/2024 | 12:56:04 | 3.622 | 0 |
| 02/10/2024 | 12:12:03 | 3.612 | 0 |
| 02/10/2024 | 11:34:04 | 3.622 | 0 |
| 02/10/2024 | 10:58:03 | 3.642 | 0 |
| 02/10/2024 | 10:15:04 | 3.632 | 0 |
| 02/10/2024 | 09:33:03 | 3.610 | 0 |
| 02/10/2024 | 09:12:17 | 3.624 | 0 |
| 02/10/2024 | 08:08:11 | 3.630 | 0 |
| 01/10/2024 | 21:33:03 | 3.638 | 0 |
| 01/10/2024 | 20:24:03 | 3.638 | 0 |