| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:01 PM | 3.532 | 0 |
| 2024-07-25 | 2:10:03 PM | 3.522 | 0 |
| 2024-07-25 | 12:56:03 PM | 3.498 | 0 |
| 2024-07-25 | 12:12:02 PM | 3.514 | 0 |
| 2024-07-25 | 11:34:05 AM | 3.514 | 0 |
| 2024-07-25 | 10:58:03 AM | 3.516 | 0 |
| 2024-07-25 | 10:15:03 AM | 3.480 | 0 |
| 2024-07-25 | 9:33:03 AM | 3.514 | 0 |
| 2024-07-25 | 9:12:18 AM | 3.514 | 0 |
| 2024-07-25 | 8:12:55 AM | 3.532 | 0 |
| 2024-07-25 | 8:06:30 AM | 3.542 | 0 |
| 2024-07-24 | 9:33:04 PM | 3.564 | 0 |
| 2024-07-24 | 8:24:05 PM | 3.578 | 0 |