| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:06:20 PM | 25.86 | 0 |
| 2024-06-26 | 8:06:03 PM | 25.79 | 0 |
| 2024-06-26 | 7:05:29 PM | 25.79 | 0 |
| 2024-06-26 | 6:14:28 PM | 25.80 | 0 |
| 2024-06-26 | 5:06:05 PM | 25.82 | 0 |
| 2024-06-26 | 4:07:45 PM | 25.81 | 0 |
| 2024-06-26 | 3:03:53 PM | 25.86 | 0 |
| 2024-06-26 | 2:06:01 PM | 25.69 | 0 |
| 2024-06-26 | 1:22:41 PM | 25.81 | 0 |
| 2024-06-26 | 1:03:18 PM | 25.79 | 0 |
| 2024-06-26 | 12:04:08 PM | 25.74 | 0 |
| 2024-06-26 | 11:13:45 AM | 25.63 | 0 |
| 2024-06-25 | 9:06:44 PM | 25.43 | 0 |