| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 16:06:30 | 22.66 | 0 |
| 13/08/2024 | 15:04:19 | 22.78 | 0 |
| 13/08/2024 | 14:07:26 | 22.91 | 0 |
| 13/08/2024 | 13:06:41 | 22.98 | 0 |
| 13/08/2024 | 12:07:14 | 23.03 | 0 |
| 13/08/2024 | 11:06:47 | 23.08 | 0 |
| 13/08/2024 | 09:14:57 | 22.91 | 0 |
| 13/08/2024 | 08:43:53 | 22.84 | 0 |
| 12/08/2024 | 21:06:11 | 22.89 | 0 |
| 12/08/2024 | 20:06:06 | 22.88 | 0 |
| 12/08/2024 | 19:05:12 | 22.99 | 0 |
| 12/08/2024 | 18:14:34 | 22.92 | 0 |
| 12/08/2024 | 17:06:41 | 22.88 | 0 |