| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:14 PM | 24.38 | 0 |
| 2024-11-07 | 11:06:51 AM | 24.39 | 0 |
| 2024-11-07 | 8:43:39 AM | 24.32 | 0 |
| 2024-11-06 | 9:08:40 PM | 24.57 | 0 |
| 2024-11-06 | 8:08:16 PM | 24.43 | 0 |
| 2024-11-06 | 7:07:18 PM | 24.58 | 0 |
| 2024-11-06 | 6:15:44 PM | 24.58 | 0 |
| 2024-11-06 | 5:09:20 PM | 24.58 | 0 |
| 2024-11-06 | 4:09:14 PM | 24.58 | 0 |
| 2024-11-06 | 3:06:03 PM | 24.81 | 0 |
| 2024-11-06 | 2:12:35 PM | 24.90 | 0 |
| 2024-11-06 | 1:09:26 PM | 24.84 | 0 |
| 2024-11-06 | 12:10:02 PM | 24.62 | 0 |