| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:07 PM | 23.87 | 0 |
| 2024-07-25 | 1:05:04 PM | 23.80 | 0 |
| 2024-07-25 | 12:05:53 PM | 23.78 | 0 |
| 2024-07-25 | 11:05:55 AM | 23.87 | 0 |
| 2024-07-25 | 9:15:02 AM | 24.07 | 0 |
| 2024-07-25 | 8:43:44 AM | 24.00 | 0 |
| 2024-07-24 | 9:06:44 PM | 23.99 | 0 |
| 2024-07-24 | 8:06:21 PM | 23.90 | 0 |
| 2024-07-24 | 7:05:44 PM | 23.80 | 0 |
| 2024-07-24 | 6:14:54 PM | 23.84 | 0 |
| 2024-07-24 | 5:06:25 PM | 23.77 | 0 |
| 2024-07-24 | 4:06:14 PM | 23.71 | 0 |
| 2024-07-24 | 3:04:19 PM | 23.73 | 0 |