| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:13:50 PM | 20.65 | 0 |
| 2024-09-18 | 5:06:28 PM | 20.66 | 0 |
| 2024-09-18 | 4:06:37 PM | 20.55 | 0 |
| 2024-09-18 | 3:03:59 PM | 20.58 | 0 |
| 2024-09-18 | 2:07:02 PM | 20.63 | 0 |
| 2024-09-18 | 1:06:13 PM | 20.62 | 0 |
| 2024-09-18 | 12:06:57 PM | 20.50 | 0 |
| 2024-09-18 | 11:06:38 AM | 20.60 | 0 |
| 2024-09-18 | 8:45:19 AM | 20.71 | 0 |
| 2024-09-17 | 9:06:30 PM | 20.69 | 0 |
| 2024-09-17 | 8:06:25 PM | 20.74 | 0 |
| 2024-09-17 | 7:05:21 PM | 20.70 | 0 |
| 2024-09-17 | 6:14:16 PM | 20.70 | 0 |