| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:05 PM | 21.78 | 400 |
| 2024-07-31 | 9:50:18 PM | 21.78 | 108 |
| 2024-07-31 | 9:50:15 PM | 21.78 | 200 |
| 2024-07-31 | 9:50:14 PM | 21.78 | 200 |
| 2024-07-31 | 9:50:10 PM | 21.78 | 200 |
| 2024-07-31 | 9:50:09 PM | 21.78 | 200 |
| 2024-07-31 | 9:50:06 PM | 21.78 | 300 |
| 2024-07-31 | 9:49:07 PM | 21.78 | 100 |
| 2024-07-31 | 9:48:07 PM | 21.78 | 122 |
| 2024-07-31 | 9:47:26 PM | 21.79 | 100 |
| 2024-07-31 | 9:47:21 PM | 21.79 | 100 |
| 2024-07-31 | 9:47:16 PM | 21.79 | 100 |
| 2024-07-31 | 9:47:13 PM | 21.78 | 100 |