| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:08:20 PM | 26.12 | 100 |
| 2024-10-11 | 7:08:20 PM | 26.12 | 200 |
| 2024-10-11 | 7:08:20 PM | 26.12 | 100 |
| 2024-10-11 | 7:08:19 PM | 26.12 | 110 |
| 2024-10-11 | 7:08:19 PM | 26.12 | 300 |
| 2024-10-11 | 7:08:19 PM | 26.12 | 200 |
| 2024-10-11 | 7:07:44 PM | 26.12 | 248 |
| 2024-10-11 | 7:07:41 PM | 26.11 | 140 |
| 2024-10-11 | 7:06:46 PM | 26.12 | 290 |
| 2024-10-11 | 7:06:46 PM | 26.11 | 300 |
| 2024-10-11 | 7:06:46 PM | 26.11 | 300 |
| 2024-10-11 | 7:06:44 PM | 26.11 | 100 |
| 2024-10-11 | 7:06:43 PM | 26.11 | 100 |