| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:50 PM | 21.77 | 109 |
| 2024-07-31 | 9:44:50 PM | 21.77 | 200 |
| 2024-07-31 | 9:44:50 PM | 21.77 | 100 |
| 2024-07-31 | 9:44:48 PM | 21.77 | 200 |
| 2024-07-31 | 9:44:11 PM | 21.78 | 100 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 100 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 100 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 100 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 200 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 500 |
| 2024-07-31 | 9:44:07 PM | 21.77 | 253 |
| 2024-07-31 | 9:40:05 PM | 21.76 | 100 |
| 2024-07-31 | 9:35:14 PM | 21.76 | 200 |