| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:00 AM | 22.14 | - |
| 2024-07-16 | 12:30:00 AM | 22.14 | - |
| 2024-07-15 | 10:10:00 PM | 22.14 | - |
| 2024-07-15 | 9:48:56 PM | 22.14 | 300 |
| 2024-07-15 | 9:45:21 PM | 22.14 | 500 |
| 2024-07-15 | 9:44:48 PM | 22.14 | 134 |
| 2024-07-15 | 7:01:37 PM | 22.14 | 337 |
| 2024-07-15 | 6:45:10 PM | 22.16 | 1,359 |
| 2024-07-15 | 6:42:03 PM | 22.18 | 200 |
| 2024-07-15 | 6:42:03 PM | 22.18 | 200 |
| 2024-07-15 | 6:19:24 PM | 22.17 | 100 |
| 2024-07-15 | 6:13:10 PM | 22.17 | 100 |
| 2024-07-15 | 6:13:10 PM | 22.17 | 100 |