| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 21.74 | - |
| 2024-07-06 | 12:30:00 AM | 21.74 | - |
| 2024-07-05 | 10:10:00 PM | 21.74 | - |
| 2024-07-05 | 10:00:00 PM | 21.74 | 506 |
| 2024-07-05 | 9:59:46 PM | 21.74 | 100 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 247 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 321 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 100 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 152 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 465 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 200 |
| 2024-07-05 | 9:59:45 PM | 21.74 | 300 |
| 2024-07-05 | 9:57:29 PM | 21.74 | 163 |