| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:14 PM | 13.375 | 614 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 410 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 614 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 100 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 1,622 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 614 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 6,211 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 410 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 423 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 191 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 1,220 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 287 |
| 2024-11-12 | 5:35:14 PM | 13.375 | 1,750 |