| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:01:21 PM | 19.905 | 320 |
| 2024-07-05 | 2:01:21 PM | 19.905 | 707 |
| 2024-07-05 | 1:59:53 PM | 19.925 | 52 |
| 2024-07-05 | 1:59:53 PM | 19.925 | 91 |
| 2024-07-05 | 1:59:53 PM | 19.925 | 100 |
| 2024-07-05 | 1:58:50 PM | 19.925 | 86 |
| 2024-07-05 | 1:58:50 PM | 19.930 | 33 |
| 2024-07-05 | 1:58:50 PM | 19.930 | 6 |
| 2024-07-05 | 1:58:50 PM | 19.935 | 40 |
| 2024-07-05 | 1:57:39 PM | 19.935 | 53 |
| 2024-07-05 | 1:53:55 PM | 19.925 | 270 |
| 2024-07-05 | 1:53:55 PM | 19.925 | 2 |
| 2024-07-05 | 1:53:51 PM | 19.925 | 4 |