| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:01:24 PM | 13.955 | 85 |
| 2024-11-08 | 2:01:24 PM | 13.960 | 21 |
| 2024-11-08 | 2:01:24 PM | 13.960 | 5 |
| 2024-11-08 | 2:01:11 PM | 13.960 | 38 |
| 2024-11-08 | 2:01:11 PM | 13.960 | 19 |
| 2024-11-08 | 2:00:28 PM | 13.960 | 8 |
| 2024-11-08 | 2:00:28 PM | 13.960 | 499 |
| 2024-11-08 | 1:59:53 PM | 13.960 | 151 |
| 2024-11-08 | 1:58:00 PM | 13.940 | 248 |
| 2024-11-08 | 1:58:00 PM | 13.945 | 92 |
| 2024-11-08 | 1:58:00 PM | 13.945 | 287 |
| 2024-11-08 | 1:58:00 PM | 13.945 | 131 |
| 2024-11-08 | 1:55:52 PM | 13.960 | 116 |